| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,170 | 350 | - 9.94% | 1,604,358 | 5,057 |
| 14:09 | 3,155 | 365 | - 10.37% | 1,604,124 | 5,056 |
| 14:08 | 3,160 | 360 | - 10.23% | 1,604,014 | 5,056 |
| 14:07 | 3,180 | 340 | - 9.66% | 1,603,793 | 5,055 |
| 14:06 | 3,160 | 360 | - 10.23% | 1,603,790 | 5,055 |
| 14:05 | 3,160 | 360 | - 10.23% | 1,602,835 | 5,052 |
| 14:04 | 3,160 | 360 | - 10.23% | 1,597,835 | 5,036 |
| 14:03 | 3,175 | 345 | - 9.80% | 1,593,982 | 5,024 |
| 14:02 | 3,190 | 330 | - 9.38% | 1,593,959 | 5,024 |
| 14:01 | 3,180 | 340 | - 9.66% | 1,592,948 | 5,021 |