| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,150 | 370 | - 10.51% | 1,612,325 | 5,082 |
| 14:19 | 3,160 | 360 | - 10.23% | 1,611,061 | 5,078 |
| 14:18 | 3,165 | 355 | - 10.09% | 1,609,185 | 5,072 |
| 14:17 | 3,175 | 345 | - 9.80% | 1,607,796 | 5,068 |
| 14:16 | 3,180 | 340 | - 9.66% | 1,607,464 | 5,067 |
| 14:15 | 3,175 | 345 | - 9.80% | 1,607,313 | 5,066 |
| 14:14 | 3,180 | 340 | - 9.66% | 1,605,985 | 5,062 |
| 14:13 | 3,160 | 360 | - 10.23% | 1,605,192 | 5,059 |
| 14:12 | 3,170 | 350 | - 9.94% | 1,604,771 | 5,058 |
| 14:11 | 3,170 | 350 | - 9.94% | 1,604,730 | 5,058 |