시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,170	350	- 9.94%	1,633,566	5,149
14:29	3,185	335	- 9.52%	1,631,557	5,143
14:28	3,180	340	- 9.66%	1,631,315	5,142
14:27	3,200	320	- 9.09%	1,624,963	5,122
14:26	3,185	335	- 9.52%	1,622,097	5,113
14:25	3,180	340	- 9.66%	1,618,091	5,100
14:24	3,180	340	- 9.66%	1,617,797	5,099
14:23	3,175	345	- 9.80%	1,614,774	5,090
14:22	3,160	360	- 10.23%	1,614,773	5,090
14:21	3,175	345	- 9.80%	1,614,760	5,090