| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,160 | 360 | - 10.23% | 1,657,581 | 5,225 |
| 14:39 | 3,170 | 350 | - 9.94% | 1,657,359 | 5,224 |
| 14:38 | 3,150 | 370 | - 10.51% | 1,654,412 | 5,215 |
| 14:37 | 3,150 | 370 | - 10.51% | 1,654,173 | 5,214 |
| 14:36 | 3,160 | 360 | - 10.23% | 1,653,816 | 5,213 |
| 14:35 | 3,150 | 370 | - 10.51% | 1,650,352 | 5,202 |
| 14:34 | 3,155 | 365 | - 10.37% | 1,642,525 | 5,178 |
| 14:33 | 3,155 | 365 | - 10.37% | 1,637,709 | 5,163 |
| 14:32 | 3,165 | 355 | - 10.09% | 1,633,802 | 5,150 |
| 14:31 | 3,175 | 345 | - 9.80% | 1,633,614 | 5,150 |