| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,170 | 350 | - 9.94% | 1,670,308 | 5,265 |
| 14:49 | 3,180 | 340 | - 9.66% | 1,669,554 | 5,263 |
| 14:48 | 3,165 | 355 | - 10.09% | 1,666,146 | 5,252 |
| 14:47 | 3,150 | 370 | - 10.51% | 1,665,450 | 5,250 |
| 14:46 | 3,165 | 355 | - 10.09% | 1,662,234 | 5,240 |
| 14:45 | 3,165 | 355 | - 10.09% | 1,662,218 | 5,240 |
| 14:44 | 3,155 | 365 | - 10.37% | 1,661,089 | 5,236 |
| 14:43 | 3,150 | 370 | - 10.51% | 1,658,073 | 5,227 |
| 14:42 | 3,150 | 370 | - 10.51% | 1,658,039 | 5,227 |
| 14:41 | 3,160 | 360 | - 10.23% | 1,657,732 | 5,226 |