| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,160 | 360 | - 10.23% | 1,684,360 | 5,310 |
| 14:59 | 3,140 | 380 | - 10.80% | 1,681,327 | 5,300 |
| 14:58 | 3,150 | 370 | - 10.51% | 1,681,268 | 5,300 |
| 14:57 | 3,145 | 375 | - 10.65% | 1,680,856 | 5,299 |
| 14:56 | 3,145 | 375 | - 10.65% | 1,680,831 | 5,299 |
| 14:55 | 3,150 | 370 | - 10.51% | 1,679,767 | 5,295 |
| 14:54 | 3,170 | 350 | - 9.94% | 1,679,548 | 5,295 |
| 14:53 | 3,170 | 350 | - 9.94% | 1,676,493 | 5,285 |
| 14:52 | 3,180 | 340 | - 9.66% | 1,676,115 | 5,284 |
| 14:51 | 3,170 | 350 | - 9.94% | 1,671,568 | 5,269 |