| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 3,170 | 350 | - 9.94% | 1,697,821 | 5,352 |
| 15:09 | 3,165 | 355 | - 10.09% | 1,696,672 | 5,349 |
| 15:08 | 3,155 | 365 | - 10.37% | 1,691,792 | 5,333 |
| 15:07 | 3,155 | 365 | - 10.37% | 1,689,078 | 5,325 |
| 15:06 | 3,155 | 365 | - 10.37% | 1,688,413 | 5,322 |
| 15:05 | 3,155 | 365 | - 10.37% | 1,686,391 | 5,316 |
| 15:04 | 3,160 | 360 | - 10.23% | 1,684,842 | 5,311 |
| 15:03 | 3,160 | 360 | - 10.23% | 1,684,808 | 5,311 |
| 15:02 | 3,160 | 360 | - 10.23% | 1,684,795 | 5,311 |
| 15:01 | 3,150 | 370 | - 10.51% | 1,684,460 | 5,310 |