시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,160	360	- 10.23%	1,467,881	4,623
12:17	3,160	360	- 10.23%	1,467,244	4,621
12:16	3,160	360	- 10.23%	1,467,170	4,621
12:15	3,155	365	- 10.37%	1,467,142	4,621
12:14	3,155	365	- 10.37%	1,466,121	4,617
12:13	3,155	365	- 10.37%	1,464,709	4,613
12:12	3,165	355	- 10.09%	1,464,412	4,612
12:10	3,160	360	- 10.23%	1,464,116	4,611
12:09	3,160	360	- 10.23%	1,463,206	4,608
12:08	3,160	360	- 10.23%	1,462,502	4,606