| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 3,170 | 350 | - 9.94% | 1,473,955 | 4,642 |
| 12:27 | 3,160 | 360 | - 10.23% | 1,473,954 | 4,642 |
| 12:26 | 3,170 | 350 | - 9.94% | 1,473,925 | 4,642 |
| 12:25 | 3,155 | 365 | - 10.37% | 1,473,594 | 4,641 |
| 12:24 | 3,150 | 370 | - 10.51% | 1,472,751 | 4,638 |
| 12:23 | 3,170 | 350 | - 9.94% | 1,470,399 | 4,631 |
| 12:22 | 3,160 | 360 | - 10.23% | 1,469,540 | 4,628 |
| 12:21 | 3,155 | 365 | - 10.37% | 1,469,173 | 4,627 |
| 12:20 | 3,160 | 360 | - 10.23% | 1,469,172 | 4,627 |
| 12:19 | 3,155 | 365 | - 10.37% | 1,468,134 | 4,624 |