시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:38 | 3,170 | 350 | - 9.94% | 1,480,240 | 4,662 |
12:37 | 3,170 | 350 | - 9.94% | 1,480,013 | 4,661 |
12:36 | 3,175 | 345 | - 9.80% | 1,479,657 | 4,660 |
12:35 | 3,180 | 340 | - 9.66% | 1,479,430 | 4,660 |
12:34 | 3,170 | 350 | - 9.94% | 1,479,111 | 4,659 |
12:33 | 3,165 | 355 | - 10.09% | 1,475,651 | 4,648 |
12:32 | 3,160 | 360 | - 10.23% | 1,475,335 | 4,647 |
12:31 | 3,160 | 360 | - 10.23% | 1,474,610 | 4,644 |
12:30 | 3,160 | 360 | - 10.23% | 1,474,537 | 4,644 |
12:29 | 3,170 | 350 | - 9.94% | 1,474,316 | 4,643 |