| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 3,155 | 365 | - 10.37% | 1,500,288 | 4,725 |
| 12:47 | 3,155 | 365 | - 10.37% | 1,500,281 | 4,725 |
| 12:46 | 3,165 | 355 | - 10.09% | 1,499,990 | 4,724 |
| 12:45 | 3,145 | 375 | - 10.65% | 1,498,993 | 4,721 |
| 12:44 | 3,135 | 385 | - 10.94% | 1,498,966 | 4,721 |
| 12:43 | 3,140 | 380 | - 10.80% | 1,496,532 | 4,713 |
| 12:42 | 3,145 | 375 | - 10.65% | 1,495,879 | 4,711 |
| 12:41 | 3,145 | 375 | - 10.65% | 1,495,819 | 4,711 |
| 12:40 | 3,150 | 370 | - 10.51% | 1,493,621 | 4,704 |
| 12:39 | 3,170 | 350 | - 9.94% | 1,481,955 | 4,668 |