시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,150	370	- 10.51%	1,508,355	4,751
12:57	3,150	370	- 10.51%	1,507,547	4,748
12:56	3,135	385	- 10.94%	1,505,273	4,741
12:55	3,145	375	- 10.65%	1,503,385	4,735
12:54	3,155	365	- 10.37%	1,503,081	4,734
12:53	3,160	360	- 10.23%	1,502,213	4,731
12:52	3,165	355	- 10.09%	1,502,203	4,731
12:51	3,165	355	- 10.09%	1,501,263	4,728
12:50	3,155	365	- 10.37%	1,500,616	4,726
12:49	3,165	355	- 10.09%	1,500,536	4,726