시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:08 | 3,165 | 355 | - 10.09% | 1,519,033 | 4,784 |
13:07 | 3,165 | 355 | - 10.09% | 1,518,915 | 4,784 |
13:06 | 3,165 | 355 | - 10.09% | 1,517,998 | 4,781 |
13:05 | 3,165 | 355 | - 10.09% | 1,517,841 | 4,781 |
13:04 | 3,160 | 360 | - 10.23% | 1,516,124 | 4,775 |
13:03 | 3,155 | 365 | - 10.37% | 1,516,112 | 4,775 |
13:02 | 3,150 | 370 | - 10.51% | 1,510,857 | 4,759 |
13:01 | 3,150 | 370 | - 10.51% | 1,510,849 | 4,759 |
13:00 | 3,150 | 370 | - 10.51% | 1,509,225 | 4,753 |
12:59 | 3,145 | 375 | - 10.65% | 1,508,480 | 4,751 |