시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,150	370	- 10.51%	1,530,109	4,819
13:17	3,140	380	- 10.80%	1,526,138	4,807
13:16	3,155	365	- 10.37%	1,526,113	4,807
13:15	3,145	375	- 10.65%	1,525,112	4,803
13:14	3,155	365	- 10.37%	1,520,929	4,790
13:13	3,150	370	- 10.51%	1,520,709	4,790
13:12	3,150	370	- 10.51%	1,520,638	4,789
13:11	3,150	370	- 10.51%	1,520,395	4,789
13:10	3,160	360	- 10.23%	1,520,391	4,789
13:09	3,145	375	- 10.65%	1,520,254	4,788