| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,220 | 300 | - 8.52% | 1,545,443 | 4,868 |
| 13:28 | 3,200 | 320 | - 9.09% | 1,539,555 | 4,849 |
| 13:27 | 3,195 | 325 | - 9.23% | 1,539,053 | 4,847 |
| 13:26 | 3,170 | 350 | - 9.94% | 1,536,465 | 4,839 |
| 13:24 | 3,170 | 350 | - 9.94% | 1,535,358 | 4,836 |
| 13:23 | 3,170 | 350 | - 9.94% | 1,535,332 | 4,836 |
| 13:22 | 3,160 | 360 | - 10.23% | 1,533,958 | 4,831 |
| 13:21 | 3,165 | 355 | - 10.09% | 1,533,821 | 4,831 |
| 13:20 | 3,155 | 365 | - 10.37% | 1,533,820 | 4,831 |
| 13:19 | 3,155 | 365 | - 10.37% | 1,530,503 | 4,820 |