| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 3,195 | 325 | - 9.23% | 1,557,320 | 4,906 |
| 13:38 | 3,200 | 320 | - 9.09% | 1,557,318 | 4,906 |
| 13:37 | 3,210 | 310 | - 8.81% | 1,555,697 | 4,901 |
| 13:36 | 3,205 | 315 | - 8.95% | 1,555,537 | 4,900 |
| 13:35 | 3,210 | 310 | - 8.81% | 1,554,382 | 4,897 |
| 13:34 | 3,210 | 310 | - 8.81% | 1,554,035 | 4,896 |
| 13:33 | 3,230 | 290 | - 8.24% | 1,553,434 | 4,894 |
| 13:32 | 3,210 | 310 | - 8.81% | 1,552,724 | 4,891 |
| 13:31 | 3,235 | 285 | - 8.10% | 1,548,707 | 4,878 |
| 13:30 | 3,215 | 305 | - 8.67% | 1,545,446 | 4,868 |