시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,205	315	- 8.95%	1,583,509	4,991
13:48	3,205	315	- 8.95%	1,578,038	4,973
13:47	3,230	290	- 8.24%	1,573,670	4,959
13:46	3,240	280	- 7.96%	1,569,840	4,947
13:45	3,245	275	- 7.81%	1,569,123	4,944
13:44	3,250	270	- 7.67%	1,564,022	4,928
13:43	3,225	295	- 8.38%	1,560,368	4,916
13:42	3,225	295	- 8.38%	1,559,981	4,915
13:41	3,195	325	- 9.23%	1,558,152	4,909
13:40	3,195	325	- 9.23%	1,557,402	4,906