시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,015	10	- 0.49%	203,141	408
13:37	2,015	10	- 0.49%	201,188	404
13:36	2,010	15	- 0.74%	201,185	404
13:33	1,998	27	- 1.33%	201,135	404
13:32	2,015	10	- 0.49%	201,086	404
13:31	2,005	20	- 0.99%	197,667	397
13:29	2,000	25	- 1.24%	195,642	393
13:27	1,995	30	- 1.48%	194,386	390
13:24	2,000	25	- 1.24%	194,193	390
13:22	2,000	25	- 1.24%	194,192	390