시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,005	20	- 0.99%	204,502	410
13:52	2,005	20	- 0.99%	204,496	410
13:51	2,010	15	- 0.74%	204,395	410
13:50	2,000	25	- 1.24%	204,266	410
13:49	2,010	15	- 0.74%	204,265	410
13:46	2,005	20	- 0.99%	203,764	409
13:44	2,000	25	- 1.24%	203,664	409
13:41	2,015	10	- 0.49%	203,398	408
13:40	2,015	10	- 0.49%	203,390	408
13:39	2,020	5	- 0.25%	203,292	408