시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,005	20	- 0.99%	209,601	421
14:02	2,005	20	- 0.99%	208,601	419
14:01	1,999	26	- 1.28%	208,109	418
14:00	1,999	26	- 1.28%	207,509	416
13:59	1,999	26	- 1.28%	206,996	415
13:58	2,000	25	- 1.24%	206,481	414
13:57	2,000	25	- 1.24%	205,236	412
13:56	2,000	25	- 1.24%	204,608	411
13:55	2,005	20	- 0.99%	204,508	410
13:54	2,000	25	- 1.24%	204,505	410