시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,000	25	- 1.24%	210,607	423
14:21	1,999	26	- 1.28%	210,602	423
14:20	1,999	26	- 1.28%	210,446	422
14:19	1,999	26	- 1.28%	210,146	422
14:18	1,999	26	- 1.28%	209,861	421
14:14	2,005	20	- 0.99%	209,765	421
14:12	2,000	25	- 1.24%	209,745	421
14:11	2,005	20	- 0.99%	209,655	421
14:09	1,999	26	- 1.28%	209,653	421
14:08	2,005	20	- 0.99%	209,651	421