시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,995	30	- 1.48%	214,456	430
14:32	1,998	27	- 1.33%	212,333	426
14:31	1,998	27	- 1.33%	212,233	426
14:30	1,998	27	- 1.33%	212,096	426
14:29	1,998	27	- 1.33%	211,778	425
14:27	1,997	28	- 1.38%	211,775	425
14:26	2,000	25	- 1.24%	211,024	423
14:25	2,000	25	- 1.24%	210,867	423
14:24	2,000	25	- 1.24%	210,717	423
14:23	2,000	25	- 1.24%	210,612	423