시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,997	28	- 1.38%	226,978	455
14:43	1,997	28	- 1.38%	226,977	455
14:42	1,997	28	- 1.38%	226,887	455
14:41	1,997	28	- 1.38%	226,857	455
14:39	1,997	28	- 1.38%	225,559	452
14:38	1,997	28	- 1.38%	222,890	447
14:37	1,998	27	- 1.33%	220,264	442
14:36	1,992	33	- 1.63%	220,233	442
14:35	1,992	33	- 1.63%	218,833	439
14:34	1,993	32	- 1.58%	215,479	432