시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,999	26	- 1.28%	231,625	465
14:56	1,992	33	- 1.63%	231,494	464
14:53	1,992	33	- 1.63%	230,494	462
14:52	1,999	26	- 1.28%	229,149	460
14:51	2,000	25	- 1.24%	229,138	460
14:49	2,000	25	- 1.24%	229,036	459
14:48	2,000	25	- 1.24%	228,586	459
14:47	2,000	25	- 1.24%	228,551	458
14:46	1,997	28	- 1.38%	227,128	456
14:45	1,996	29	- 1.43%	227,078	456