시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,998	27	- 1.33%	236,286	474
15:09	1,997	28	- 1.38%	235,730	473
15:07	1,997	28	- 1.38%	235,710	473
15:06	1,998	27	- 1.33%	235,675	473
15:05	1,999	26	- 1.28%	235,263	472
15:03	2,005	20	- 0.99%	235,060	471
15:02	2,000	25	- 1.24%	233,833	469
15:01	1,998	27	- 1.33%	232,165	466
15:00	1,998	27	- 1.33%	231,634	465
14:59	1,998	27	- 1.33%	231,628	465