시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,995	30	- 1.48%	194,152	390
13:19	1,995	30	- 1.48%	194,145	390
13:18	1,997	28	- 1.38%	193,930	389
13:16	2,000	25	- 1.24%	192,921	387
13:15	2,000	25	- 1.24%	192,912	387
13:14	1,999	26	- 1.28%	192,480	386
13:13	1,995	30	- 1.48%	192,477	386
13:12	2,000	25	- 1.24%	192,373	386
13:11	1,999	26	- 1.28%	189,898	381
13:10	2,000	25	- 1.24%	189,846	381