| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 43,050 | 1,000 | + 2.38% | 381,073 | 16,386 |
| 13:59 | 43,000 | 950 | + 2.26% | 380,717 | 16,371 |
| 13:58 | 42,950 | 900 | + 2.14% | 380,306 | 16,353 |
| 13:57 | 43,000 | 950 | + 2.26% | 379,697 | 16,327 |
| 13:56 | 43,000 | 950 | + 2.26% | 379,135 | 16,303 |
| 13:55 | 42,900 | 850 | + 2.02% | 378,810 | 16,289 |
| 13:54 | 42,950 | 900 | + 2.14% | 378,362 | 16,270 |
| 13:53 | 43,050 | 1,000 | + 2.38% | 377,102 | 16,216 |
| 13:52 | 43,150 | 1,100 | + 2.62% | 376,995 | 16,211 |
| 13:51 | 43,000 | 950 | + 2.26% | 376,365 | 16,184 |