시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,200	1,150	+ 2.74%	386,744	16,631
14:09	43,200	1,150	+ 2.74%	386,010	16,599
14:08	43,150	1,100	+ 2.62%	385,162	16,563
14:07	43,100	1,050	+ 2.50%	384,751	16,545
14:06	43,100	1,050	+ 2.50%	384,004	16,513
14:05	43,000	950	+ 2.26%	383,882	16,507
14:04	43,100	1,050	+ 2.50%	382,858	16,463
14:03	43,100	1,050	+ 2.50%	382,539	16,450
14:02	43,100	1,050	+ 2.50%	381,911	16,423
14:01	43,100	1,050	+ 2.50%	381,660	16,412