시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,250	1,200	+ 2.85%	394,217	16,954
14:19	43,250	1,200	+ 2.85%	393,424	16,920
14:18	43,350	1,300	+ 3.09%	393,005	16,902
14:17	43,400	1,350	+ 3.21%	392,246	16,869
14:16	43,200	1,150	+ 2.74%	390,129	16,777
14:15	43,250	1,200	+ 2.85%	388,915	16,725
14:14	43,250	1,200	+ 2.85%	388,735	16,717
14:13	43,200	1,150	+ 2.74%	388,338	16,700
14:12	43,250	1,200	+ 2.85%	388,080	16,689
14:11	43,200	1,150	+ 2.74%	387,289	16,654