시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,300	1,250	+ 2.97%	403,169	17,342
14:29	43,350	1,300	+ 3.09%	402,015	17,292
14:28	43,350	1,300	+ 3.09%	401,674	17,278
14:27	43,400	1,350	+ 3.21%	399,819	17,197
14:26	43,350	1,300	+ 3.09%	398,137	17,124
14:25	43,400	1,350	+ 3.21%	397,158	17,082
14:24	43,350	1,300	+ 3.09%	396,976	17,074
14:23	43,450	1,400	+ 3.33%	396,347	17,046
14:22	43,350	1,300	+ 3.09%	395,393	17,005
14:21	43,300	1,250	+ 2.97%	394,860	16,982