시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,200	1,150	+ 2.74%	409,562	17,619
14:39	43,250	1,200	+ 2.85%	408,707	17,582
14:38	43,350	1,300	+ 3.09%	407,896	17,547
14:37	43,300	1,250	+ 2.97%	407,052	17,510
14:36	43,300	1,250	+ 2.97%	406,253	17,476
14:35	43,300	1,250	+ 2.97%	405,588	17,447
14:34	43,350	1,300	+ 3.09%	405,403	17,439
14:33	43,250	1,200	+ 2.85%	404,885	17,417
14:32	43,200	1,150	+ 2.74%	404,608	17,405
14:31	43,300	1,250	+ 2.97%	403,453	17,355