시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,150	1,100	+ 2.62%	419,373	18,042
14:49	43,100	1,050	+ 2.50%	416,887	17,935
14:48	43,150	1,100	+ 2.62%	415,291	17,866
14:47	43,150	1,100	+ 2.62%	414,512	17,833
14:46	43,150	1,100	+ 2.62%	414,141	17,817
14:45	43,200	1,150	+ 2.74%	413,473	17,788
14:44	43,200	1,150	+ 2.74%	412,250	17,735
14:43	43,150	1,100	+ 2.62%	411,536	17,704
14:42	43,150	1,100	+ 2.62%	410,773	17,671
14:41	43,200	1,150	+ 2.74%	410,215	17,647