시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,800	750	+ 1.78%	229,423	9,850
10:29	42,500	450	+ 1.07%	226,533	9,727
10:28	42,450	400	+ 0.95%	222,597	9,561
10:27	42,700	650	+ 1.55%	220,936	9,490
10:26	42,850	800	+ 1.90%	218,366	9,380
10:25	42,900	850	+ 2.02%	217,339	9,336
10:24	42,850	800	+ 1.90%	215,160	9,243
10:23	42,800	750	+ 1.78%	214,076	9,196
10:22	43,000	950	+ 2.26%	212,804	9,142
10:21	42,950	900	+ 2.14%	210,799	9,055