시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,050	1,000	+ 2.38%	427,679	18,400
14:59	43,100	1,050	+ 2.50%	427,353	18,386
14:58	43,050	1,000	+ 2.38%	426,768	18,361
14:57	43,050	1,000	+ 2.38%	426,019	18,329
14:56	43,150	1,100	+ 2.62%	423,872	18,236
14:55	43,150	1,100	+ 2.62%	423,378	18,215
14:54	43,100	1,050	+ 2.50%	422,144	18,162
14:53	43,100	1,050	+ 2.50%	421,803	18,147
14:52	43,100	1,050	+ 2.50%	420,781	18,103
14:51	43,150	1,100	+ 2.62%	419,765	18,059