시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,100	1,050	+ 2.50%	239,823	10,295
10:39	43,050	1,000	+ 2.38%	239,286	10,271
10:38	43,000	950	+ 2.26%	238,685	10,246
10:37	42,900	850	+ 2.02%	238,049	10,218
10:36	42,750	700	+ 1.67%	237,636	10,201
10:35	42,450	400	+ 0.95%	235,066	10,091
10:34	42,500	450	+ 1.07%	233,936	10,043
10:33	42,500	450	+ 1.07%	233,180	10,011
10:32	42,650	600	+ 1.43%	231,689	9,947
10:31	42,850	800	+ 1.90%	230,639	9,903