시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,700	1,650	+ 3.92%	264,497	11,370
10:59	43,750	1,700	+ 4.04%	263,917	11,345
10:58	43,650	1,600	+ 3.81%	263,008	11,305
10:57	43,750	1,700	+ 4.04%	262,480	11,282
10:56	43,700	1,650	+ 3.92%	258,541	11,110
10:55	43,750	1,700	+ 4.04%	256,938	11,040
10:54	43,800	1,750	+ 4.16%	254,387	10,928
10:53	43,750	1,700	+ 4.04%	253,680	10,897
10:52	43,700	1,650	+ 3.92%	252,482	10,845
10:51	43,750	1,700	+ 4.04%	251,101	10,785