시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,100	1,050	+ 2.50%	275,737	11,859
11:09	43,150	1,100	+ 2.62%	275,284	11,840
11:08	43,200	1,150	+ 2.74%	274,933	11,825
11:07	43,300	1,250	+ 2.97%	274,365	11,800
11:06	43,250	1,200	+ 2.85%	273,974	11,783
11:05	43,450	1,400	+ 3.33%	273,698	11,771
11:04	43,250	1,200	+ 2.85%	272,283	11,710
11:03	43,500	1,450	+ 3.45%	270,804	11,646
11:02	43,600	1,550	+ 3.69%	269,599	11,593
11:01	43,700	1,650	+ 3.92%	264,965	11,391