시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,300	1,250	+ 2.97%	283,522	12,195
11:19	43,350	1,300	+ 3.09%	283,343	12,187
11:18	43,150	1,100	+ 2.62%	281,567	12,111
11:17	43,150	1,100	+ 2.62%	281,211	12,095
11:16	43,150	1,100	+ 2.62%	280,708	12,073
11:15	43,150	1,100	+ 2.62%	280,253	12,054
11:14	43,100	1,050	+ 2.50%	280,102	12,047
11:13	43,000	950	+ 2.26%	278,464	11,977
11:12	43,050	1,000	+ 2.38%	277,021	11,915
11:11	43,050	1,000	+ 2.38%	276,342	11,885