시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,950	900	+ 2.14%	289,050	12,433
11:29	43,100	1,050	+ 2.50%	288,238	12,398
11:28	43,100	1,050	+ 2.50%	286,959	12,343
11:27	43,050	1,000	+ 2.38%	286,719	12,333
11:26	43,150	1,100	+ 2.62%	285,364	12,275
11:25	43,100	1,050	+ 2.50%	285,117	12,264
11:24	43,150	1,100	+ 2.62%	284,661	12,244
11:23	43,150	1,100	+ 2.62%	284,375	12,232
11:22	43,300	1,250	+ 2.97%	284,090	12,220
11:21	43,300	1,250	+ 2.97%	283,920	12,212