시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,000	950	+ 2.26%	294,005	12,646
11:39	42,950	900	+ 2.14%	293,843	12,639
11:38	42,800	750	+ 1.78%	293,124	12,608
11:37	42,850	800	+ 1.90%	292,528	12,582
11:36	42,850	800	+ 1.90%	292,368	12,575
11:35	42,850	800	+ 1.90%	291,848	12,553
11:34	42,900	850	+ 2.02%	291,473	12,537
11:33	42,900	850	+ 2.02%	291,050	12,519
11:32	42,850	800	+ 1.90%	290,659	12,502
11:31	42,800	750	+ 1.78%	290,387	12,490