시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,700	650	+ 1.55%	298,166	12,824
11:49	42,750	700	+ 1.67%	297,801	12,808
11:48	42,700	650	+ 1.55%	297,507	12,795
11:47	42,700	650	+ 1.55%	297,131	12,779
11:46	42,750	700	+ 1.67%	296,125	12,736
11:45	42,750	700	+ 1.67%	295,472	12,709
11:44	42,800	750	+ 1.78%	295,211	12,697
11:43	42,850	800	+ 1.90%	294,821	12,681
11:42	42,950	900	+ 2.14%	294,489	12,666
11:41	42,900	850	+ 2.02%	294,249	12,656