시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,800	750	+ 1.78%	302,315	13,001
11:59	42,800	750	+ 1.78%	301,805	12,979
11:58	42,850	800	+ 1.90%	301,556	12,968
11:57	42,800	750	+ 1.78%	301,223	12,954
11:56	42,750	700	+ 1.67%	300,880	12,940
11:55	42,750	700	+ 1.67%	300,560	12,926
11:54	42,700	650	+ 1.55%	299,995	12,902
11:53	42,650	600	+ 1.43%	299,353	12,874
11:52	42,650	600	+ 1.43%	298,866	12,853
11:51	42,700	650	+ 1.55%	298,406	12,834