시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,000	950	+ 2.26%	437,814	18,837
15:09	43,050	1,000	+ 2.38%	437,367	18,818
15:08	43,050	1,000	+ 2.38%	437,145	18,808
15:07	43,050	1,000	+ 2.38%	436,348	18,774
15:06	43,050	1,000	+ 2.38%	435,596	18,742
15:05	43,100	1,050	+ 2.50%	434,654	18,701
15:04	43,150	1,100	+ 2.62%	433,661	18,658
15:03	43,150	1,100	+ 2.62%	432,569	18,611
15:02	43,150	1,100	+ 2.62%	432,076	18,590
15:01	43,150	1,100	+ 2.62%	429,877	18,495