시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,950	900	+ 2.14%	316,734	13,620
12:19	42,950	900	+ 2.14%	316,483	13,609
12:18	43,000	950	+ 2.26%	316,157	13,595
12:17	43,050	1,000	+ 2.38%	314,863	13,540
12:16	43,150	1,100	+ 2.62%	314,628	13,530
12:15	43,100	1,050	+ 2.50%	314,129	13,508
12:14	43,050	1,000	+ 2.38%	313,308	13,473
12:13	43,050	1,000	+ 2.38%	312,869	13,454
12:12	43,050	1,000	+ 2.38%	312,472	13,437
12:11	43,050	1,000	+ 2.38%	312,322	13,430