시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,000	950	+ 2.26%	328,052	14,106
12:39	43,050	1,000	+ 2.38%	327,694	14,090
12:38	43,050	1,000	+ 2.38%	327,284	14,073
12:37	43,050	1,000	+ 2.38%	326,753	14,050
12:36	43,050	1,000	+ 2.38%	326,161	14,024
12:35	43,000	950	+ 2.26%	325,689	14,004
12:34	42,850	800	+ 1.90%	322,673	13,875
12:33	42,900	850	+ 2.02%	322,121	13,851
12:32	42,850	800	+ 1.90%	321,689	13,832
12:31	42,900	850	+ 2.02%	321,418	13,821