시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,950	900	+ 2.14%	363,434	15,627
13:39	43,050	1,000	+ 2.38%	363,131	15,613
13:38	43,000	950	+ 2.26%	362,833	15,601
13:37	43,150	1,100	+ 2.62%	362,503	15,586
13:36	43,250	1,200	+ 2.85%	361,677	15,551
13:35	43,250	1,200	+ 2.85%	361,398	15,539
13:34	43,200	1,150	+ 2.74%	361,158	15,528
13:33	43,200	1,150	+ 2.74%	356,879	15,344
13:32	43,200	1,150	+ 2.74%	356,522	15,328
13:31	43,250	1,200	+ 2.85%	356,066	15,309