시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,000	950	+ 2.26%	375,932	16,165
13:49	43,100	1,050	+ 2.50%	375,380	16,142
13:48	43,250	1,200	+ 2.85%	374,671	16,111
13:47	43,300	1,250	+ 2.97%	374,516	16,104
13:46	43,300	1,250	+ 2.97%	372,808	16,030
13:45	43,300	1,250	+ 2.97%	371,931	15,992
13:44	43,250	1,200	+ 2.85%	370,689	15,939
13:43	43,100	1,050	+ 2.50%	368,717	15,854
13:42	43,000	950	+ 2.26%	368,271	15,834
13:41	43,000	950	+ 2.26%	366,379	15,753