시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,390	150	- 1.42%	112,540	1,169
13:55	10,360	180	- 1.71%	110,161	1,144
13:54	10,360	180	- 1.71%	109,977	1,142
13:53	10,370	170	- 1.61%	109,445	1,137
13:52	10,380	160	- 1.52%	109,440	1,137
13:51	10,390	150	- 1.42%	109,266	1,135
13:50	10,380	160	- 1.52%	109,088	1,133
13:49	10,390	150	- 1.42%	108,939	1,131
13:48	10,390	150	- 1.42%	108,938	1,131
13:47	10,410	130	- 1.23%	108,872	1,131