시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,460	80	- 0.76%	114,596	1,190
14:06	10,460	80	- 0.76%	114,345	1,188
14:05	10,440	100	- 0.95%	114,242	1,186
14:04	10,450	90	- 0.85%	114,045	1,184
14:03	10,410	130	- 1.23%	113,476	1,178
14:02	10,410	130	- 1.23%	113,472	1,178
14:00	10,420	120	- 1.14%	113,108	1,175
13:59	10,390	150	- 1.42%	113,095	1,175
13:58	10,380	160	- 1.52%	112,739	1,171
13:57	10,380	160	- 1.52%	112,684	1,170