시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,470	70	- 0.66%	117,005	1,215
14:19	10,460	80	- 0.76%	116,823	1,213
14:18	10,470	70	- 0.66%	116,815	1,213
14:16	10,460	80	- 0.76%	116,621	1,211
14:15	10,470	70	- 0.66%	116,449	1,210
14:13	10,450	90	- 0.85%	115,986	1,205
14:12	10,460	80	- 0.76%	115,756	1,202
14:11	10,460	80	- 0.76%	115,751	1,202
14:10	10,470	70	- 0.66%	115,448	1,199
14:09	10,480	60	- 0.57%	114,990	1,194